恒星币

XLM · 美元计价

$0.1707

≈ ￥1.1266

4.85% ($0.01)

更新于 2026-10-31 07:45:01

24H 最高

$0.1724

24H 最低

$0.1577

今日开盘

$0.1628

24H 成交量

$1,430.47万

流通市值

$60.63亿

24H 涨跌额

($0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03523	$0.03564	$0.03111	$73.97万	$1,661.58万	5.10%
693	CRMBCRMB	$229	$234.77	$228.08	$2.69万	—	-0.03%
494	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6228	$0.64	$0.5957	$327.27万	$5.06亿	-0.45%
116	RLC云算宝	$0.4682	$0.55	$0.4	$338.80万	$4,163.95万	-5.11%
160	LUNCTerra Luna Classic	$0.00004343	$0.00004358	$0.00003921	$202.18万	$2.37亿	1.61%
557	CITYManchester City Fan Token	$0.274	$0.276	$0.254	$25.49万	$379.53万	3.40%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
460	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
455	WINWINkLink	$0.00006486	$0.00006742	$0.00006352	$40.09万	$5,923.42万	-0.81%
524	PORTOFC Porto	$0.422	$0.435	$0.387	$31.07万	$463.10万	3.94%
543	MTLMetal DAO	$0.2686	$0.2698	$0.2504	$26.89万	$2,499.95万	3.15%
402	ROBOFabric Protocol	$0.0053	$0.0053	$0.00463	$49.08万	$1,137.10万	6.00%
588	WAXPWAX	$0.00442	$0.00442	$0.00417	$20.20万	$2,044.25万	1.84%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
204	WIFdogwifhat	$0.1789	$0.1799	$0.1557	$141.58万	$1.74亿	6.93%
198	1INCH1INCH	$0.0804	$0.0835	$0.0758	$145.53万	$1.10亿	-3.60%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%