SideShift

XAI · 美元计价

$0.0071

≈ ￥0.04686

-5.71% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00753

24H 成交量

$36.71万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.06万	$1,795.00万	-5.78%
695	CRMBCRMB	$229.65	$233.88	$225.55	$2.05万	—	-0.57%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6233	$0.7118	$0.5957	$517.01万	$5.72亿	-7.88%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$202.64万	$4,470.02万	-0.63%
150	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.47万	$2.51亿	-3.07%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.43万	$399.36万	-5.00%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.60万	$1,257.30万	-7.39%
565	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.66万	$2,178.91万	-6.37%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%