Spark

SPK · 美元计价

$0.018148

≈ ￥0.119777

4.47% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.0212

24H 最低

$0.017044

今日开盘

$0.017371

24H 成交量

$319.80万

流通市值

$5,982.13万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	-0.47%
391	MTLMetal DAO	$0.274	$0.2795	$0.2619	$36.05万	$2,499.95万	3.95%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	WIFdogwifhat	$0.1759	$0.1799	$0.1711	$64.59万	$1.74亿	0.57%
464	1INCH1INCH	$0.0807	$0.0809	$0.0778	$26.81万	$1.10亿	2.15%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%