Pundi X

PUNDIX · 美元计价

$0.1059

≈ ￥0.69894

-5.19% (-$0.01)

更新于 2026-10-31 21:45:01

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1117

24H 成交量

$136.26万

流通市值

$2,803.92万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.36万	$1,661.58万	5.23%
694	CRMBCRMB	$229.06	$234.77	$227.51	$9,963.58	—	-1.75%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.629	$0.64	$0.6065	$166.33万	$5.06亿	1.81%
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
253	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$67.76万	$2.37亿	0.35%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.90万	$379.53万	1.11%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
529	PORTOFC Porto	$0.42	$0.432	$0.407	$18.60万	$463.10万	1.70%
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
295	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.53万	$1,137.10万	-0.40%
629	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.22万	$2,044.25万	3.03%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	WIFdogwifhat	$0.1766	$0.1799	$0.1711	$63.59万	$1.74亿	2.38%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.75万	$1.10亿	3.45%
250	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%