Pendle

PENDLE · 美元计价

$1.692

≈ ￥11.1672

-10.85% (-$0.21)

更新于 2026-10-30 10:45:06

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.898

24H 成交量

$716.06万

流通市值

$3.49亿

24H 涨跌额

(-$0.21)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
151	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$246.15万	$2.51亿	-4.45%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
313	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.45万	$1,257.30万	-12.04%
556	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.61%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.36万	$1.87亿	-5.93%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%