Mitosis

MITO · 美元计价

$0.00692

≈ ￥0.045672

-17.52% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.0084

24H 最低

$0.0067

今日开盘

$0.00839

24H 成交量

$122.40万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
694	CRMBCRMB	$230.39	$233.88	$225.55	$2.20万	—	-0.12%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6243	$0.7118	$0.6058	$419.52万	$5.72亿	-9.47%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
518	MTLMetal DAO	$0.2555	$0.2728	$0.2504	$32.14万	$2,553.90万	-4.20%
311	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.45万	$1,257.30万	-14.49%
555	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.57万	$2,178.91万	-9.36%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%