Magic Eden

ME · 美元计价

$0.05671

≈ ￥0.374286

-4.96% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05967

24H 成交量

$30.40万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.69%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.40万	$2,178.91万	-6.36%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	WIFdogwifhat	$0.1703	$0.189	$0.1557	$246.72万	$1.87亿	-5.13%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%