IOST

IOST · 美元计价

$0.00079

≈ ￥0.005214

0.51% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$145.72万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WCTWalletConnect Token	$0.0358	$0.03747	$0.03569	$25.36万	$1,750.90万	-1.02%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.12%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7005	$0.7162	$0.6916	$240.08万	$5.82亿	0.32%
174	RLC云算宝	$0.5029	$0.5282	$0.4969	$121.86万	$4,472.49万	-1.76%
272	LUNCTerra Luna Classic	$0.00004537	$0.00004567	$0.00004462	$60.40万	$2.48亿	1.00%
549	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.51万	$393.94万	-0.35%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
359	WINWINkLink	$0.00006316	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.79%
625	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.46%
331	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.43万	$2,510.53万	-0.15%
356	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.87万	$1,245.71万	-3.28%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
189	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$102.38万	$1.81亿	0.28%
547	1INCH1INCH	$0.0882	$0.0897	$0.0872	$15.73万	$1.24亿	0.00%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%