io.net

IO · 美元计价

$0.149

≈ ￥0.9834

3.91% ($0.01)

更新于 2026-10-28 15:00:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$129.60万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WCTWalletConnect Token	$0.03665	$0.03747	$0.03513	$27.76万	$1,773.90万	2.06%
684	CRMBCRMB	$238.86	$248.33	$238.30	$2.17万	—	-3.60%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6952	$0.714	$0.6638	$297.02万	$5.80亿	4.35%
191	RLC云算宝	$0.5055	$0.5306	$0.5035	$99.85万	$4,416.96万	-4.61%
307	LUNCTerra Luna Classic	$0.00004516	$0.0000455	$0.00004393	$52.47万	$2.47亿	1.48%
521	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.35万	$395.65万	2.86%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
364	WINWINkLink	$0.00006388	$0.00006625	$0.00006192	$39.10万	$6,038.41万	-3.12%
620	PORTOFC Porto	$0.434	$0.439	$0.423	$10.73万	$486.76万	2.12%
300	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$54.17万	$2,452.58万	1.47%
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.79万	$1,240.70万	5.46%
617	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.87万	$2,173.96万	1.52%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	WIFdogwifhat	$0.181	$0.1834	$0.1762	$133.23万	$1.79亿	1.06%
513	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.95万	$1.23亿	2.42%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%