GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.27

≈ ￥54.582

-52.77% (-$9.24)

更新于 2026-10-30 16:45:02

24H 最高

$18.25

24H 最低

$8.23

今日开盘

$17.51

24H 成交量

$1,096.04万

流通市值

$345.61万

24H 涨跌额

(-$9.24)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$535.16万	$5.72亿	-8.11%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$247.38万	$1.87亿	-3.94%
217	1INCH1INCH	$0.0787	$0.0898	$0.0758	$162.23万	$1.26亿	-9.23%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%