Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.43% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001399

24H 成交量

$60.47万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$82.23万	$1,795.00万	-6.94%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6148	$0.7118	$0.6031	$463.81万	$5.72亿	-7.85%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$179.83万	$4,470.02万	1.30%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$250.17万	$2.51亿	-4.28%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.32万	$399.36万	-4.66%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
468	WINWINkLink	$0.00006569	$0.00006754	$0.00006292	$42.68万	$351.57万	4.09%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
520	MTLMetal DAO	$0.2576	$0.2728	$0.2504	$32.37万	$2,553.90万	-1.60%
320	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.67万	$1,257.30万	-10.07%
563	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.15万	$2,178.91万	-7.46%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	WIFdogwifhat	$0.1687	$0.189	$0.1557	$246.75万	$1.87亿	-5.23%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%