Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 08:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WCTWalletConnect Token	$0.03356	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.34%
693	CRMBCRMB	$229.1	$233.88	$225.55	$2.20万	—	-1.12%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6214	$0.7118	$0.6209	$364.71万	$5.72亿	-10.85%
200	RLC云算宝	$0.4953	$0.5216	$0.4713	$141.55万	$4,470.02万	-2.27%
184	LUNCTerra Luna Classic	$0.00004258	$0.00004583	$0.00004154	$162.12万	$2.51亿	-6.38%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.11万	$399.36万	-7.69%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
572	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
448	WINWINkLink	$0.00006582	$0.00006754	$0.00006292	$40.73万	$351.57万	3.20%
549	PORTOFC Porto	$0.403	$0.438	$0.401	$25.13万	$492.66万	-7.78%
510	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$31.67万	$2,553.90万	-2.99%
349	ROBOFabric Protocol	$0.00496	$0.0058	$0.00483	$61.24万	$1,257.30万	-13.44%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.62万	$2,178.91万	-8.69%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%