Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 10:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03251	$0.03724	$0.03111	$79.82万	$1,795.00万	-7.96%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.09%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6031	$430.96万	$5.72亿	-9.07%
195	RLC云算宝	$0.4942	$0.5216	$0.432	$167.82万	$4,470.02万	-0.48%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$244.21万	$2.51亿	-5.14%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.92万	$399.36万	-7.42%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
460	WINWINkLink	$0.000064	$0.00006754	$0.00006292	$43.26万	$351.57万	1.19%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%
527	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$30.79万	$2,553.90万	-2.68%
308	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$79.39万	$1,257.30万	-13.18%
560	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.08万	$2,178.91万	-7.24%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	WIFdogwifhat	$0.165	$0.189	$0.1557	$243.74万	$1.87亿	-7.25%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%