Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.37万	$1,795.00万	-6.37%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$482.66万	$5.72亿	-9.11%
194	RLC云算宝	$0.5144	$0.5216	$0.432	$181.92万	$4,470.02万	2.10%
153	LUNCTerra Luna Classic	$0.00004271	$0.00004583	$0.00003921	$251.52万	$2.51亿	-4.58%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.58万	$399.36万	-5.36%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
459	WINWINkLink	$0.00006701	$0.00006754	$0.00006292	$45.16万	$351.57万	5.73%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
525	MTLMetal DAO	$0.2611	$0.2728	$0.2504	$31.90万	$2,553.90万	-0.34%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$77.59万	$1,257.30万	-9.14%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.56万	$2,178.91万	-6.78%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	WIFdogwifhat	$0.1689	$0.189	$0.1557	$247.12万	$1.87亿	-5.54%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.89万	$1.26亿	-9.79%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%