达世币

DASH · 美元计价

$50.55

≈ ￥333.63

-4.50% (-$2.38)

更新于 2026-10-29 22:20:02

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$52.93

24H 成交量

$506.17万

流通市值

$6.89亿

24H 涨跌额

(-$2.38)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$31.64万	$1,769.77万	0.95%
688	CRMBCRMB	$232.61	$243.23	$225.55	$3.09万	—	-4.18%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6882	$0.7162	$0.666	$225.40万	$5.67亿	-1.39%
176	RLC云算宝	$0.5076	$0.5282	$0.4933	$126.12万	$4,423.56万	-0.04%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$69.26万	$2.51亿	0.69%
500	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.84万	$403.05万	-0.71%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
495	WINWINkLink	$0.00006584	$0.000066	$0.00006235	$24.14万	$350.12万	3.88%
547	PORTOFC Porto	$0.431	$0.438	$0.414	$18.41万	$493.70万	0.70%
429	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.26万	$2,513.89万	0.60%
472	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$26.84万	$1,273.24万	-0.72%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-1.50%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
562	1INCH1INCH	$0.0878	$0.0904	$0.0863	$17.31万	$1.25亿	0.34%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%