Compound

COMP · 美元计价

$21.32

≈ ￥140.712

-0.37% (-$0.08)

更新于 2026-10-28 15:10:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.4

24H 成交量

$64.76万

流通市值

$2.14亿

24H 涨跌额

(-$0.08)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.21万	$1,773.90万	2.26%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.19万	—	-3.79%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6961	$0.714	$0.6638	$295.74万	$5.80亿	4.49%
187	RLC云算宝	$0.5036	$0.529	$0.5032	$103.53万	$4,416.96万	-4.75%
307	LUNCTerra Luna Classic	$0.00004519	$0.0000455	$0.00004393	$52.48万	$2.47亿	1.41%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.60万	$395.65万	2.86%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
362	WINWINkLink	$0.00006399	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.68%
621	PORTOFC Porto	$0.435	$0.439	$0.423	$10.73万	$486.76万	2.59%
301	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.41万	$2,452.58万	1.35%
237	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.56万	$1,240.70万	3.96%
615	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.93万	$2,173.96万	1.74%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$133.48万	$1.79亿	1.01%
520	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.56万	$1.23亿	2.53%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%