Chromia

CHR · 美元计价

$0.01586

≈ ￥0.104676

-11.00% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.01806

24H 最低

$0.0158

今日开盘

$0.01782

24H 成交量

$29.91万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6262	$0.7118	$0.6224	$362.61万	$5.72亿	-10.31%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
445	WINWINkLink	$0.00006581	$0.00006754	$0.00006292	$40.57万	$351.57万	2.96%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
508	MTLMetal DAO	$0.2603	$0.2728	$0.2557	$31.82万	$2,553.90万	-2.62%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$61.04万	$1,257.30万	-12.28%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%