Chainbase

C · 美元计价

$0.0748

≈ ￥0.49368

-2.09% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0764

24H 成交量

$39.77万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.68万	$1,795.00万	-5.27%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.11万	—	-0.35%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6259	$0.7118	$0.5957	$531.50万	$5.72亿	-6.94%
183	RLC云算宝	$0.5179	$0.5217	$0.432	$205.12万	$4,470.02万	1.97%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.14%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
424	WINWINkLink	$0.0000661	$0.00006754	$0.00006304	$54.76万	$351.57万	4.28%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
537	MTLMetal DAO	$0.264	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.83万	$1,257.30万	-6.88%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.95%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%