Biconomy

BICO · 美元计价

$0.01647

≈ ￥0.108702

-0.30% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.01824

24H 最低

$0.0158

今日开盘

$0.01652

24H 成交量

$327.04万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WCTWalletConnect Token	$0.03519	$0.03724	$0.0346	$40.43万	$1,795.00万	-2.55%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.78万	—	-0.03%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6637	$0.7118	$0.6619	$236.89万	$5.72亿	-4.87%
189	RLC云算宝	$0.4957	$0.5216	$0.4871	$120.89万	$4,470.02万	-1.45%
232	LUNCTerra Luna Classic	$0.00004424	$0.00004584	$0.00004415	$87.28万	$2.51亿	-2.60%
513	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$24.87万	$399.36万	-3.50%
329	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
469	WINWINkLink	$0.00006693	$0.00006754	$0.00006292	$30.30万	$351.57万	5.92%
556	PORTOFC Porto	$0.42	$0.438	$0.414	$19.89万	$492.66万	-3.00%
456	MTLMetal DAO	$0.2674	$0.2728	$0.2598	$31.52万	$2,553.90万	-0.41%
421	ROBOFabric Protocol	$0.00528	$0.0058	$0.00527	$36.74万	$1,257.30万	-6.22%
580	WAXPWAX	$0.0045	$0.00476	$0.00448	$16.91万	$2,178.91万	-4.86%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%