Avalanche

AVAX · 美元计价

$8.874

≈ ￥58.5684

0.29% ($0.03)

更新于 2026-10-29 00:05:01

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.848

24H 成交量

$1,211.10万

流通市值

$39.42亿

24H 涨跌额

($0.03)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03596	$0.03747	$0.03583	$22.74万	$1,750.90万	-1.10%
689	CRMBCRMB	$241.09	$244.37	$236.47	$1.76万	—	-0.85%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$263.70万	$5.82亿	0.65%
182	RLC云算宝	$0.5135	$0.5282	$0.5001	$110.07万	$4,472.49万	0.96%
270	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004462	$60.53万	$2.48亿	0.45%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.40%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
354	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$41.00万	$354.67万	-3.46%
632	PORTOFC Porto	$0.428	$0.439	$0.427	$8.98万	$485.10万	-0.93%
318	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.50万	$2,510.53万	0.11%
329	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.64万	$1,245.71万	-4.27%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.76万	$2,202.26万	1.08%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	WIFdogwifhat	$0.1808	$0.1834	$0.1786	$98.14万	$1.81亿	0.61%
513	1INCH1INCH	$0.0882	$0.0897	$0.0872	$18.03万	$1.24亿	0.23%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%