APPB

APPB · 美元计价

$260.96

≈ ￥1722.34

-0.71% (-$1.86)

更新于 2026-10-29 16:10:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.09万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.72%
683	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6732	$0.7162	$0.666	$226.62万	$5.67亿	-4.31%
171	RLC云算宝	$0.5045	$0.5282	$0.4933	$137.17万	$4,423.56万	0.62%
241	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.68万	$2.51亿	-1.77%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
537	WINWINkLink	$0.00006342	$0.00006433	$0.00006235	$19.54万	$350.12万	0.29%
593	PORTOFC Porto	$0.415	$0.438	$0.414	$14.57万	$493.70万	-4.60%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.07%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.36万	$1,273.24万	-7.08%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.53万	$2,217.23万	-4.02%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.38万	$1.84亿	-2.31%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%